Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 0:27
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

25.03. 17:0026.03. 17:00
27.03. 17:0030.03. 17:0031.03. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
27.03.2026 14:02:0300,0000,001110 330,001011 000,00511 146,0011 466,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:02:0300,0000,0000,00610 330,00511 000,0011 466,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:01:5800,0000,001010 330,00911 000,00411 146,0011 466,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:01:4800,0000,001110 330,001011 000,00511 146,0011 466,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:01:4800,0000,001110 330,001011 000,00511 146,0011 466,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:01:4600,0000,001110 330,001011 000,00511 146,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:01:4400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:01:4400,0000,0000,00610 330,00511 000,0011 464,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:01:0400,0000,001110 330,001011 000,00511 144,0011 464,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 14:01:0100,0000,001110 330,001011 000,00511 144,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:00:5900,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 14:00:5900,0000,0000,00610 330,00511 000,0011 462,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:58:4800,0000,001110 330,001011 000,00511 142,0011 462,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:58:4800,0000,001110 330,001011 000,00511 142,0011 462,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:58:4500,0000,001110 330,001011 000,00511 142,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:58:4500,0000,001110 330,001011 000,00511 142,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:58:4400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:58:4400,0000,0000,00610 330,00511 000,0011 486,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:58:4400,0000,0000,00610 330,00511 000,0011 486,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:57:1600,0000,001110 330,001011 000,00511 166,0011 486,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:57:1400,0000,001110 330,001011 000,00511 166,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:57:1400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:57:1300,0000,0000,00610 330,00511 000,0011 474,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:55:4800,0000,001110 330,001011 000,00511 154,0011 474,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:55:4400,0000,001110 330,001011 000,00511 154,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:55:4400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:55:4400,0000,0000,00610 330,00511 000,0011 476,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:55:0300,0000,001110 330,001011 000,00511 156,0011 476,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:55:0000,0000,001110 330,001011 000,00511 156,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:55:0000,0000,001110 330,001011 000,00511 156,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:55:0000,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:55:0000,0000,0000,00610 330,00511 000,0011 446,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:55:0000,0000,0000,00610 330,00511 000,0011 446,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:54:1700,0000,001110 330,001011 000,00511 126,0011 446,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:54:1400,0000,001110 330,001011 000,00511 126,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:54:1400,0000,001110 330,001011 000,00511 126,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:54:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:54:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:54:1300,0000,0000,00610 330,00511 000,0011 452,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:52:4800,0000,001110 330,001011 000,00511 132,0011 452,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:52:4500,0000,001110 330,001011 000,00511 132,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:52:4500,0000,001110 330,001011 000,00511 132,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:52:4400,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:52:4400,0000,0000,00610 330,00511 000,0011 432,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:51:1600,0000,001110 330,001011 000,00511 112,0011 432,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:51:1400,0000,001110 330,001011 000,00511 112,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:51:1300,0000,0000,00610 330,00511 000,0012 980,002012 990,003013 000,004013 806,004113 924,0042
27.03.2026 13:51:1300,0000,0000,00610 330,00511 000,0011 434,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:50:3200,0000,001110 330,001011 000,00511 114,0011 434,00512 980,002512 990,003513 000,004513 806,0046
27.03.2026 13:50:2900,0000,001110 330,001011 000,00511 114,0012 980,002012 990,003013 000,004013 806,004113 924,0042